Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 7.99 8.08 7.52 7.64 1.96 Million
28 Jul, 2022 7.96 8.21 7.77 8.1 923.5 Thousand
27 Jul, 2022 7.85 8.11 7.74 8.05 1.52 Million
26 Jul, 2022 7.81 7.84 7.52 7.61 1.25 Million
25 Jul, 2022 8.21 8.25 7.92 8.01 995.6 Thousand
22 Jul, 2022 8.33 8.74 7.97 8.19 1.52 Million
21 Jul, 2022 8.75 8.82 8.54 8.8 1.19 Million
20 Jul, 2022 8.14 8.9 8.14 8.76 2.12 Million
19 Jul, 2022 7.99 8.12 7.8 8.07 1.04 Million
18 Jul, 2022 7.76 8.11 7.72 7.77 1.4 Million