Magnite, Inc. (MGNI)

USD 12.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12.37 12.4 11.98 12.02 1.71 Million
15 Oct, 2024 12.4 12.5 12.2 12.32 960.37 Thousand
14 Oct, 2024 12.25 12.41 12.16 12.4 668 Thousand
11 Oct, 2024 12.01 12.34 12.01 12.24 960.2 Thousand
10 Oct, 2024 11.9 12.31 11.9 12.01 972.75 Thousand
09 Oct, 2024 12.33 12.39 12.01 12.08 1.66 Million
08 Oct, 2024 12.07 12.44 12.0 12.22 1.26 Million
07 Oct, 2024 12.18 12.27 11.85 12.06 1.35 Million
04 Oct, 2024 12.5 12.7 12.2 12.3 1.4 Million
03 Oct, 2024 11.78 12.3 11.75 12.23 2 Million