Magnite, Inc. (MGNI)

USD 12.11

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 17.23 17.57 17.12 17.16 1.72 Million
03 Jan, 2025 16.58 17.2 16.46 17.13 1.43 Million
02 Jan, 2025 16.14 16.57 15.9 16.1 1.29 Million
31 Dec, 2024 16.44 16.85 15.92 15.92 1.18 Million
30 Dec, 2024 16.11 16.48 15.99 16.41 1.66 Million
27 Dec, 2024 16.54 16.57 16.04 16.37 1.16 Million
26 Dec, 2024 16.36 16.7 16.27 16.63 706.62 Thousand
24 Dec, 2024 16.47 16.48 16.23 16.42 489.81 Thousand
23 Dec, 2024 16.36 16.62 15.92 16.17 1.16 Million
20 Dec, 2024 15.49 16.39 15.26 16.34 2.79 Million