Millennium Group International Holdings Limited (MGIH)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.67 | 1.69 | 1.65 | 1.69 | 12.94 Thousand |
| 24 Oct, 2024 | 1.68 | 1.79 | 1.65 | 1.7 | 25.42 Thousand |
| 23 Oct, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 5814.00 |
| 22 Oct, 2024 | 1.72 | 1.73 | 1.68 | 1.71 | 21.34 Thousand |
| 21 Oct, 2024 | 1.75 | 1.77 | 1.73 | 1.73 | 12.2 Thousand |
| 18 Oct, 2024 | 1.76 | 1.77 | 1.7 | 1.77 | 38.3 Thousand |
| 17 Oct, 2024 | 1.7 | 1.76 | 1.7 | 1.75 | 20.3 Thousand |
| 16 Oct, 2024 | 1.79 | 1.79 | 1.62 | 1.74 | 78.4 Thousand |
| 15 Oct, 2024 | 1.75 | 1.78 | 1.7 | 1.78 | 15 Thousand |
| 14 Oct, 2024 | 1.8 | 1.82 | 1.74 | 1.74 | 17.4 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP