Millennium Group International Holdings Limited Ordinary Shares (MGIH)
USD 1.5
(14.5%)
USD 1.5
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.56 | 1.58 | 1.54 | 1.58 | 2830.00 |
| 08 Aug, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | 6790.00 |
| 07 Aug, 2025 | 1.6 | 1.65 | 1.53 | 1.56 | 7963.00 |
| 06 Aug, 2025 | 1.64 | 1.66 | 1.61 | 1.64 | 15.83 Thousand |
| 05 Aug, 2025 | 1.52 | 1.63 | 1.52 | 1.63 | 20.99 Thousand |
| 04 Aug, 2025 | 1.52 | 1.58 | 1.52 | 1.53 | 57.71 Thousand |
| 01 Aug, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 9710.00 |
| 31 Jul, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 35.86 Thousand |
| 30 Jul, 2025 | 1.56 | 1.61 | 1.52 | 1.56 | 53.34 Thousand |
| 29 Jul, 2025 | 1.61 | 1.65 | 1.54 | 1.62 | 34.99 Thousand |
MGNI
MGNX
MGPI
MGAM
MGEE
MGIC