Millennium Group International Holdings Limited (MGIH)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.46 | 1.56 | 1.39 | 1.56 | 24.69 Thousand |
| 07 Nov, 2024 | 1.52 | 1.52 | 1.42 | 1.5 | 6412.00 |
| 06 Nov, 2024 | 1.56 | 1.56 | 1.47 | 1.49 | 3200.00 |
| 05 Nov, 2024 | 1.47 | 1.53 | 1.47 | 1.51 | 7710.00 |
| 04 Nov, 2024 | 1.51 | 1.57 | 1.5 | 1.51 | 14.72 Thousand |
| 01 Nov, 2024 | 1.53 | 1.53 | 1.43 | 1.51 | 12.82 Thousand |
| 31 Oct, 2024 | 1.56 | 1.56 | 1.41 | 1.44 | 37.8 Thousand |
| 30 Oct, 2024 | 1.63 | 1.63 | 1.53 | 1.58 | 20.56 Thousand |
| 29 Oct, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 9960.00 |
| 28 Oct, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 11.3 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP