Millennium Group International Holdings Limited (MGIH)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.49 | 1.64 | 1.49 | 1.57 | 47.12 Thousand |
| 11 Feb, 2025 | 1.6 | 1.72 | 1.54 | 1.61 | 75.9 Thousand |
| 10 Feb, 2025 | 1.88 | 1.88 | 1.53 | 1.6 | 61.81 Thousand |
| 07 Feb, 2025 | 1.74 | 1.76 | 1.69 | 1.7 | 19.82 Thousand |
| 06 Feb, 2025 | 1.84 | 1.84 | 1.67 | 1.76 | 55.3 Thousand |
| 05 Feb, 2025 | 1.71 | 1.8 | 1.68 | 1.8 | 21.3 Thousand |
| 04 Feb, 2025 | 1.56 | 2.14 | 1.56 | 1.77 | 107.8 Thousand |
| 03 Feb, 2025 | 1.89 | 1.89 | 1.6 | 1.71 | 53.4 Thousand |
| 31 Jan, 2025 | 1.67 | 1.77 | 1.67 | 1.69 | 24.6 Thousand |
| 30 Jan, 2025 | 1.92 | 1.96 | 1.65 | 1.68 | 29.91 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP