Millennium Group International Holdings Limited (MGIH)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 6047.00 |
| 21 Nov, 2024 | 1.57 | 1.6 | 1.53 | 1.6 | 9500.00 |
| 20 Nov, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 6249.00 |
| 19 Nov, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 15.81 Thousand |
| 18 Nov, 2024 | 1.63 | 1.64 | 1.56 | 1.57 | 6090.00 |
| 15 Nov, 2024 | 1.55 | 1.64 | 1.53 | 1.63 | 27.43 Thousand |
| 14 Nov, 2024 | 1.59 | 1.69 | 1.52 | 1.59 | 27.31 Thousand |
| 13 Nov, 2024 | 1.55 | 1.6 | 1.54 | 1.6 | 5154.00 |
| 12 Nov, 2024 | 1.55 | 1.58 | 1.54 | 1.57 | 9000.00 |
| 11 Nov, 2024 | 1.52 | 1.62 | 1.52 | 1.62 | 6814.00 |
CROOF
600259
BTIM
PDG
A7K
RAP