Millennium Group International Holdings Limited (MGIH)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.49 | 1.49 | 1.38 | 1.38 | 32.57 Thousand |
| 26 Feb, 2025 | 1.41 | 1.53 | 1.41 | 1.46 | 57.01 Thousand |
| 25 Feb, 2025 | 1.59 | 1.61 | 1.37 | 1.46 | 329.4 Thousand |
| 24 Feb, 2025 | 1.75 | 1.75 | 1.53 | 1.57 | 70.3 Thousand |
| 21 Feb, 2025 | 1.56 | 2.04 | 1.53 | 1.67 | 244.5 Thousand |
| 20 Feb, 2025 | 1.48 | 1.57 | 1.47 | 1.53 | 20.53 Thousand |
| 19 Feb, 2025 | 1.49 | 1.53 | 1.48 | 1.49 | 15.63 Thousand |
| 18 Feb, 2025 | 1.64 | 1.64 | 1.48 | 1.55 | 21.74 Thousand |
| 14 Feb, 2025 | 1.6 | 1.6 | 1.49 | 1.54 | 20.6 Thousand |
| 13 Feb, 2025 | 1.63 | 1.63 | 1.53 | 1.56 | 13.84 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP