Millennium Group International Holdings Limited Ordinary Shares (MGIH)
USD 1.5
(14.5%)
USD 1.5
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.45 | 1.47 | 1.4 | 1.45 | 13.9 Thousand |
| 31 Mar, 2025 | 1.43 | 1.48 | 1.43 | 1.46 | 11.2 Thousand |
| 28 Mar, 2025 | 1.57 | 1.6 | 1.47 | 1.49 | 32.88 Thousand |
| 27 Mar, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | 8848.00 |
| 26 Mar, 2025 | 1.59 | 1.7 | 1.57 | 1.63 | 4624.00 |
| 25 Mar, 2025 | 1.62 | 1.68 | 1.56 | 1.61 | 15.73 Thousand |
| 24 Mar, 2025 | 1.61 | 1.88 | 1.61 | 1.67 | 135.08 Thousand |
| 21 Mar, 2025 | 1.65 | 1.65 | 1.56 | 1.63 | 10.77 Thousand |
| 20 Mar, 2025 | 1.65 | 1.74 | 1.62 | 1.67 | 3407.00 |
| 19 Mar, 2025 | 1.74 | 1.74 | 1.63 | 1.72 | 3872.00 |
MGNI
MGNX
MGPI
MGAM
MGEE
MGIC