Millennium Group International Holdings Limited (MGIH)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 6911.00 |
| 16 Sep, 2024 | 1.68 | 1.73 | 1.67 | 1.73 | 13.7 Thousand |
| 13 Sep, 2024 | 1.69 | 1.73 | 1.68 | 1.7 | 10.47 Thousand |
| 12 Sep, 2024 | 1.54 | 1.76 | 1.54 | 1.73 | 51.2 Thousand |
| 11 Sep, 2024 | 1.63 | 1.63 | 1.49 | 1.59 | 25 Thousand |
| 10 Sep, 2024 | 1.58 | 1.65 | 1.55 | 1.59 | 9100.00 |
| 09 Sep, 2024 | 1.55 | 1.56 | 1.52 | 1.55 | 12.44 Thousand |
| 06 Sep, 2024 | 1.58 | 1.62 | 1.55 | 1.58 | 9400.00 |
| 05 Sep, 2024 | 1.62 | 1.62 | 1.55 | 1.59 | 7401.00 |
| 04 Sep, 2024 | 1.64 | 1.68 | 1.59 | 1.59 | 10.01 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP