Millennium Group International Holdings Limited Ordinary Shares (MGIH)
USD 1.5
(14.5%)
USD 1.5
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.48 | 1.52 | 1.47 | 1.47 | 5858.00 |
| 14 Apr, 2025 | 1.46 | 1.47 | 1.42 | 1.45 | 7904.00 |
| 11 Apr, 2025 | 1.45 | 1.48 | 1.41 | 1.45 | 11.3 Thousand |
| 10 Apr, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 1427.00 |
| 09 Apr, 2025 | 1.42 | 1.5 | 1.41 | 1.46 | 23.02 Thousand |
| 08 Apr, 2025 | 1.47 | 1.47 | 1.4 | 1.41 | 30.07 Thousand |
| 07 Apr, 2025 | 1.44 | 1.48 | 1.43 | 1.47 | 7339.00 |
| 04 Apr, 2025 | 1.44 | 1.45 | 1.34 | 1.42 | 49.2 Thousand |
| 03 Apr, 2025 | 1.45 | 1.49 | 1.41 | 1.47 | 5579.00 |
| 02 Apr, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 5714.00 |
MGNI
MGNX
MGPI
MGAM
MGEE
MGIC