Millennium Group International Holdings Limited (MGIH)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.63 | 1.69 | 1.57 | 1.63 | 15.03 Thousand |
| 30 Aug, 2024 | 1.6 | 1.66 | 1.6 | 1.66 | 4213.00 |
| 29 Aug, 2024 | 1.63 | 1.65 | 1.57 | 1.6 | 4600.00 |
| 28 Aug, 2024 | 1.66 | 1.68 | 1.47 | 1.61 | 98.53 Thousand |
| 27 Aug, 2024 | 1.85 | 1.85 | 1.7 | 1.73 | 143.13 Thousand |
| 26 Aug, 2024 | 1.72 | 1.95 | 1.72 | 1.93 | 102.7 Thousand |
| 23 Aug, 2024 | 1.62 | 1.74 | 1.62 | 1.73 | 35 Thousand |
| 22 Aug, 2024 | 1.6 | 1.64 | 1.58 | 1.64 | 12.72 Thousand |
| 21 Aug, 2024 | 1.57 | 1.61 | 1.57 | 1.61 | 13.91 Thousand |
| 20 Aug, 2024 | 1.7 | 1.7 | 1.51 | 1.62 | 102.48 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP