Millennium Group International Holdings Limited (MGIH)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.41 | 1.42 | 1.32 | 1.34 | 23.32 Thousand |
| 02 Aug, 2024 | 1.44 | 1.47 | 1.41 | 1.45 | 4326.00 |
| 01 Aug, 2024 | 1.45 | 1.53 | 1.44 | 1.46 | 13.74 Thousand |
| 31 Jul, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 9022.00 |
| 30 Jul, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 7634.00 |
| 29 Jul, 2024 | 1.55 | 1.56 | 1.45 | 1.51 | 16.9 Thousand |
| 26 Jul, 2024 | 1.58 | 1.61 | 1.55 | 1.57 | 12.43 Thousand |
| 25 Jul, 2024 | 1.54 | 1.61 | 1.54 | 1.59 | 7226.00 |
| 24 Jul, 2024 | 1.5 | 1.54 | 1.46 | 1.54 | 14.94 Thousand |
| 23 Jul, 2024 | 1.56 | 1.58 | 1.53 | 1.56 | 9605.00 |
CROOF
600259
BTIM
PDG
A7K
RAP