Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 10.5 10.5 10.25 10.5 16.5 Thousand
18 Sep, 1992 10.25 10.25 10.13 10.25 20.1 Thousand
17 Sep, 1992 10.38 10.38 10.25 10.25 3000.00
16 Sep, 1992 10.5 10.5 10.25 10.25 2100.00
15 Sep, 1992 10.63 10.63 10.0 10.25 21.3 Thousand
14 Sep, 1992 10.0 10.63 10.0 10.0 6600.00
11 Sep, 1992 10.0 10.38 10.0 10.0 4800.00
10 Sep, 1992 10.5 10.63 10.25 10.63 9900.00
09 Sep, 1992 10.25 10.5 9.75 10.25 133.2 Thousand
08 Sep, 1992 9.5 10.75 9.5 10.5 199.2 Thousand