Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1992 12.0 12.13 11.5 12.0 74.1 Thousand
26 Oct, 1992 11.13 11.88 10.88 11.5 68.4 Thousand
23 Oct, 1992 11.0 11.25 10.63 11.25 519.6 Thousand
22 Oct, 1992 11.13 11.25 10.75 11.0 53.4 Thousand
21 Oct, 1992 10.75 11.25 10.5 10.75 48.6 Thousand
20 Oct, 1992 9.88 10.75 9.88 10.38 45.6 Thousand
16 Oct, 1992 10.5 10.5 10.0 10.5 12.3 Thousand
15 Oct, 1992 10.0 10.5 10.0 10.25 23.1 Thousand
14 Oct, 1992 10.0 10.0 10.0 10.0 3000.00
13 Oct, 1992 10.63 10.63 10.0 10.0 900.00