Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1992 11.0 11.63 11.0 11.63 71.4 Thousand
09 Nov, 1992 11.63 11.63 11.63 11.63 6600.00
06 Nov, 1992 11.38 11.38 11.13 11.38 360.9 Thousand
05 Nov, 1992 11.38 11.38 11.0 11.25 27 Thousand
04 Nov, 1992 11.13 11.38 11.0 11.0 21.3 Thousand
03 Nov, 1992 11.5 12.13 11.13 11.5 124.2 Thousand
02 Nov, 1992 12.0 12.25 11.75 12.0 24.9 Thousand
30 Oct, 1992 12.0 12.0 11.88 11.88 4500.00
29 Oct, 1992 12.75 12.75 11.88 11.88 22.2 Thousand
28 Oct, 1992 11.88 12.25 11.88 12.0 24.6 Thousand