Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 14.5 14.88 14.13 14.13 31.2 Thousand
08 Dec, 1992 15.13 15.13 14.25 14.25 30.3 Thousand
07 Dec, 1992 14.63 15.5 14.5 15.13 114.9 Thousand
04 Dec, 1992 14.63 15.25 13.75 14.75 36 Thousand
03 Dec, 1992 12.5 14.25 12.25 14.0 286.5 Thousand
02 Dec, 1992 12.25 12.63 12.25 12.63 3300.00
01 Dec, 1992 12.75 12.75 12.0 12.63 37.5 Thousand
30 Nov, 1992 12.5 12.75 12.38 12.63 48.6 Thousand
27 Nov, 1992 12.5 12.5 12.38 12.5 79.8 Thousand
25 Nov, 1992 12.5 12.5 12.5 12.5 6000.00