Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1992 13.13 13.13 13.0 13.13 33.9 Thousand
22 Dec, 1992 13.13 13.13 12.75 13.13 140.7 Thousand
21 Dec, 1992 13.13 13.13 12.75 12.75 70.2 Thousand
18 Dec, 1992 12.5 12.88 12.5 12.5 3000.00
17 Dec, 1992 12.5 13.13 12.5 13.13 2700.00
16 Dec, 1992 13.0 13.13 12.5 13.13 28.8 Thousand
15 Dec, 1992 14.0 14.0 13.0 14.0 33.3 Thousand
14 Dec, 1992 14.25 14.25 13.75 14.0 16.2 Thousand
11 Dec, 1992 14.0 14.63 14.0 14.63 8400.00
10 Dec, 1992 14.0 14.63 14.0 14.25 16.2 Thousand