Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 17.25 17.25 16.0 16.0 112.8 Thousand
21 Jan, 1993 18.0 18.0 16.5 17.25 67.5 Thousand
20 Jan, 1993 18.0 18.0 17.75 17.75 99.6 Thousand
19 Jan, 1993 18.0 18.0 17.38 17.75 114 Thousand
18 Jan, 1993 17.75 17.75 17.25 17.38 330.9 Thousand
15 Jan, 1993 17.75 17.75 17.25 17.5 246.9 Thousand
14 Jan, 1993 17.75 17.75 16.75 17.0 304.5 Thousand
13 Jan, 1993 17.25 17.5 16.75 17.5 87.9 Thousand
12 Jan, 1993 17.25 17.25 16.5 16.75 69.3 Thousand
11 Jan, 1993 17.25 17.25 16.5 17.0 214.5 Thousand