Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 17.5 17.5 16.5 17.0 148.5 Thousand
19 Feb, 1993 18.0 18.25 17.5 18.25 192 Thousand
18 Feb, 1993 18.5 18.75 18.0 18.5 144.6 Thousand
17 Feb, 1993 18.75 19.5 17.88 17.88 116.4 Thousand
16 Feb, 1993 18.88 19.5 18.5 19.5 117.3 Thousand
12 Feb, 1993 18.25 19.0 18.25 18.88 216.6 Thousand
11 Feb, 1993 18.5 18.75 17.5 18.75 161.7 Thousand
10 Feb, 1993 17.0 18.5 16.25 18.5 198.6 Thousand
09 Feb, 1993 17.0 17.25 16.5 16.75 49.8 Thousand
08 Feb, 1993 17.0 17.75 17.0 17.13 94.2 Thousand