Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 18.25 19.25 18.25 18.5 99.3 Thousand
05 Mar, 1993 18.38 19.5 18.0 19.13 79.5 Thousand
04 Mar, 1993 19.0 19.75 18.5 18.5 56.1 Thousand
03 Mar, 1993 18.5 19.0 18.0 18.75 69 Thousand
02 Mar, 1993 18.25 18.5 18.0 18.5 3900.00
01 Mar, 1993 17.5 18.75 17.0 18.5 75.9 Thousand
26 Feb, 1993 16.5 17.75 16.5 17.13 78.6 Thousand
25 Feb, 1993 16.25 17.0 16.25 16.5 117.9 Thousand
24 Feb, 1993 16.0 16.0 15.25 15.88 165.9 Thousand
23 Feb, 1993 16.5 17.0 15.0 15.75 65.7 Thousand