Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 18.25 18.25 18.25 18.25 1800.00
02 Apr, 1993 19.25 19.25 18.5 18.5 4200.00
01 Apr, 1993 19.0 19.0 18.25 18.75 9900.00
31 Mar, 1993 17.25 19.0 17.0 19.0 101.1 Thousand
30 Mar, 1993 18.5 18.5 17.5 17.75 54.3 Thousand
29 Mar, 1993 18.75 19.0 18.25 19.0 18.6 Thousand
26 Mar, 1993 19.38 19.38 18.5 18.5 48.3 Thousand
25 Mar, 1993 19.25 19.5 19.25 19.25 6900.00
24 Mar, 1993 19.5 20.0 19.25 19.5 42 Thousand
23 Mar, 1993 19.75 20.0 19.5 19.5 35.1 Thousand