Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 18.5 18.5 17.75 17.75 6000.00
04 May, 1993 18.25 18.25 17.75 17.75 14.4 Thousand
03 May, 1993 18.0 18.25 17.25 18.0 19.8 Thousand
30 Apr, 1993 17.75 17.75 17.0 17.75 13.8 Thousand
29 Apr, 1993 17.5 17.75 17.38 17.38 2700.00
28 Apr, 1993 18.25 18.5 17.5 18.0 23.4 Thousand
27 Apr, 1993 18.25 18.75 18.25 18.25 16.5 Thousand
26 Apr, 1993 18.5 18.5 18.5 18.5 60.3 Thousand
23 Apr, 1993 18.75 18.75 18.75 18.75 51.6 Thousand
22 Apr, 1993 18.75 18.75 18.25 18.5 10.8 Thousand