Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 17.0 18.0 16.75 17.5 148.2 Thousand
18 May, 1993 17.5 18.0 17.0 17.25 81.3 Thousand
17 May, 1993 17.5 18.25 17.25 17.75 190.2 Thousand
14 May, 1993 17.5 17.5 16.75 17.25 33.3 Thousand
13 May, 1993 17.5 18.0 17.25 17.25 18.6 Thousand
12 May, 1993 18.75 18.75 18.0 18.0 22.8 Thousand
11 May, 1993 19.25 19.25 18.25 18.25 30.9 Thousand
10 May, 1993 17.75 18.5 17.75 18.5 93 Thousand
07 May, 1993 17.5 17.75 17.5 17.75 4500.00
06 May, 1993 17.75 18.25 17.5 17.5 8100.00