Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 15.75 16.25 15.0 16.0 186.3 Thousand
18 Jun, 1993 13.75 14.25 13.5 14.25 171.9 Thousand
17 Jun, 1993 13.25 13.75 13.25 13.5 86.7 Thousand
16 Jun, 1993 14.25 14.75 12.75 13.5 153 Thousand
15 Jun, 1993 15.75 15.75 14.5 14.5 160.2 Thousand
14 Jun, 1993 15.0 15.5 14.88 15.0 67.8 Thousand
11 Jun, 1993 15.0 15.75 15.0 15.0 32.7 Thousand
10 Jun, 1993 16.25 16.75 15.5 15.75 66.3 Thousand
09 Jun, 1993 17.0 17.0 16.25 16.75 18.3 Thousand
08 Jun, 1993 16.5 17.0 16.5 17.0 2700.00