Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 17.0 17.5 16.63 17.0 20.1 Thousand
03 Jun, 1993 17.0 17.5 17.0 17.5 14.7 Thousand
02 Jun, 1993 17.25 17.5 17.0 17.0 41.1 Thousand
01 Jun, 1993 17.5 17.75 17.0 17.0 31.8 Thousand
28 May, 1993 17.5 17.88 17.5 17.88 1500.00
27 May, 1993 17.5 17.88 17.5 17.5 75.6 Thousand
25 May, 1993 17.25 17.75 17.25 17.75 3900.00
24 May, 1993 17.75 17.75 17.25 17.5 32.4 Thousand
21 May, 1993 17.75 17.75 17.25 17.75 3000.00
20 May, 1993 17.5 18.0 17.25 17.75 31.2 Thousand