Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 16.0 16.5 15.88 15.88 111.9 Thousand
02 Jul, 1993 16.5 16.5 16.0 16.0 13.5 Thousand
01 Jul, 1993 16.25 16.25 16.0 16.0 7500.00
30 Jun, 1993 16.5 16.5 16.5 16.5 5400.00
29 Jun, 1993 15.88 16.5 15.88 16.5 25.2 Thousand
28 Jun, 1993 15.88 15.88 15.5 15.75 54.3 Thousand
25 Jun, 1993 15.88 15.88 15.5 15.63 11.1 Thousand
24 Jun, 1993 15.38 15.88 15.38 15.63 7500.00
23 Jun, 1993 16.5 16.5 15.38 15.88 115.5 Thousand
22 Jun, 1993 16.25 16.5 15.75 16.25 62.4 Thousand