Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 19.0 19.0 18.25 18.5 116.4 Thousand
20 Apr, 1993 19.25 19.25 18.0 18.5 28.8 Thousand
19 Apr, 1993 18.75 19.25 18.75 19.0 28.2 Thousand
16 Apr, 1993 19.0 19.25 18.5 19.0 31.8 Thousand
15 Apr, 1993 19.25 19.25 18.63 19.0 98.1 Thousand
14 Apr, 1993 19.0 19.38 18.5 19.13 120 Thousand
13 Apr, 1993 18.25 18.75 18.25 18.25 20.1 Thousand
12 Apr, 1993 18.75 18.75 18.25 18.25 51.9 Thousand
08 Apr, 1993 19.0 19.25 18.0 18.0 36.3 Thousand
07 Apr, 1993 19.0 19.0 19.0 19.0 2100.00