Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 17.0 17.5 16.75 17.5 31.2 Thousand
07 Jan, 1993 17.75 17.75 17.0 17.0 99.6 Thousand
06 Jan, 1993 17.5 17.75 17.0 17.38 198 Thousand
05 Jan, 1993 15.63 17.0 15.25 16.75 81 Thousand
04 Jan, 1993 15.0 15.63 15.0 15.25 95.1 Thousand
31 Dec, 1992 14.13 15.25 14.13 15.0 104.4 Thousand
30 Dec, 1992 14.0 14.38 14.0 14.13 16.5 Thousand
29 Dec, 1992 14.13 14.5 13.25 14.38 45.3 Thousand
28 Dec, 1992 14.0 14.13 13.25 14.13 39.9 Thousand
24 Dec, 1992 13.5 14.0 13.0 14.0 26.7 Thousand