Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1992 12.5 12.63 12.5 12.5 31.2 Thousand
23 Nov, 1992 12.5 12.63 12.5 12.63 12 Thousand
20 Nov, 1992 12.5 12.63 12.5 12.5 3300.00
19 Nov, 1992 12.13 12.63 12.13 12.38 45.3 Thousand
18 Nov, 1992 12.0 12.63 12.0 12.5 84.6 Thousand
17 Nov, 1992 12.25 12.75 11.75 12.38 119.7 Thousand
16 Nov, 1992 11.88 12.0 11.75 12.0 16.8 Thousand
13 Nov, 1992 11.75 11.75 11.75 11.75 1500.00
12 Nov, 1992 11.63 11.75 11.5 11.75 1800.00
11 Nov, 1992 11.25 11.25 11.25 11.25 300.00