Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1992 10.0 10.75 10.0 10.0 16.5 Thousand
06 Oct, 1992 10.75 10.75 10.0 10.0 9600.00
05 Oct, 1992 10.0 10.5 10.0 10.0 14.4 Thousand
02 Oct, 1992 10.63 10.63 10.25 10.25 3300.00
01 Oct, 1992 10.0 10.63 10.0 10.38 2700.00
30 Sep, 1992 10.63 10.63 10.25 10.63 6900.00
25 Sep, 1992 10.25 10.5 10.13 10.25 40.5 Thousand
24 Sep, 1992 10.63 10.63 10.5 10.63 7500.00
23 Sep, 1992 10.25 10.25 10.25 10.25 3000.00
22 Sep, 1992 10.25 10.63 10.25 10.25 10.2 Thousand