Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1992 9.75 9.75 9.25 9.25 16.5 Thousand
03 Sep, 1992 9.5 9.63 9.25 9.25 27.3 Thousand
02 Sep, 1992 9.0 9.5 8.75 9.25 137.1 Thousand
31 Aug, 1992 8.88 9.13 8.88 9.0 6000.00
28 Aug, 1992 9.13 9.13 8.88 9.13 3300.00
27 Aug, 1992 8.75 8.75 8.75 8.75 3000.00
26 Aug, 1992 8.88 8.88 8.75 8.75 6300.00
25 Aug, 1992 8.5 8.88 8.5 8.88 19.5 Thousand
24 Aug, 1992 8.5 8.5 8.5 8.5 3000.00
21 Aug, 1992 8.63 8.88 8.63 8.63 5400.00