Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 8.63 8.88 8.63 8.88 8700.00
19 Aug, 1992 8.75 8.75 8.63 8.63 10.2 Thousand
18 Aug, 1992 9.0 9.0 9.0 9.0 3000.00
17 Aug, 1992 8.88 8.88 8.63 8.75 45 Thousand
14 Aug, 1992 8.5 8.5 8.5 8.5 3000.00
12 Aug, 1992 8.5 8.63 8.5 8.63 5700.00
11 Aug, 1992 8.63 8.75 8.5 8.75 6900.00
10 Aug, 1992 8.75 9.0 8.75 9.0 18.3 Thousand
07 Aug, 1992 8.5 8.5 8.5 8.5 2400.00
06 Aug, 1992 8.5 8.5 8.5 8.5 1500.00