MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 38.63 38.88 38.5 38.63 48.93 Thousand
15 Aug, 1986 38.5 39.0 38.5 38.5 31.72 Thousand
14 Aug, 1986 39.0 39.25 38.75 39.0 31.38 Thousand
13 Aug, 1986 38.75 39.13 38.75 38.75 5737.00
12 Aug, 1986 39.13 39.13 38.75 39.13 16.53 Thousand
11 Aug, 1986 38.75 38.75 38.75 38.75 6075.00
08 Aug, 1986 38.75 39.13 38.75 38.75 15.18 Thousand
07 Aug, 1986 38.63 38.88 38.13 38.63 39.48 Thousand
06 Aug, 1986 38.13 38.5 38.13 38.13 49.95 Thousand
05 Aug, 1986 38.25 38.5 38.25 38.25 44.88 Thousand