MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 37.13 37.5 37.13 37.13 7762.00
18 Jul, 1986 37.38 37.38 37.13 37.38 29.36 Thousand
17 Jul, 1986 37.0 37.25 37.0 37.0 19.91 Thousand
16 Jul, 1986 37.13 37.25 37.0 37.13 24.97 Thousand
15 Jul, 1986 37.0 37.13 37.0 37.0 65.81 Thousand
14 Jul, 1986 37.0 37.13 36.88 37.0 25.98 Thousand
11 Jul, 1986 36.88 37.13 36.88 36.88 12.15 Thousand
10 Jul, 1986 37.13 37.13 36.88 37.13 50.96 Thousand
09 Jul, 1986 36.88 37.25 36.88 36.88 43.87 Thousand
08 Jul, 1986 37.25 37.25 36.88 37.25 93.82 Thousand