MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 38.25 38.75 38.25 38.25 41.17 Thousand
01 Aug, 1986 38.75 39.13 38.5 38.75 38.47 Thousand
31 Jul, 1986 38.5 38.75 38.0 38.5 242.32 Thousand
30 Jul, 1986 38.0 38.75 38.0 38.0 62.77 Thousand
29 Jul, 1986 39.0 39.38 39.0 39.0 34.76 Thousand
28 Jul, 1986 39.13 40.13 39.13 39.13 76.27 Thousand
25 Jul, 1986 40.0 40.0 39.25 40.0 40.16 Thousand
24 Jul, 1986 39.5 39.5 38.88 39.5 39.82 Thousand
23 Jul, 1986 39.13 39.13 38.38 39.13 71.21 Thousand
22 Jul, 1986 38.5 38.63 37.13 38.5 58.72 Thousand