MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 35.88 35.88 35.63 35.88 44.21 Thousand
15 Sep, 1986 35.88 36.0 34.5 35.88 68.51 Thousand
12 Sep, 1986 34.75 34.75 34.13 34.75 97.87 Thousand
11 Sep, 1986 34.13 36.13 33.5 34.13 86.73 Thousand
10 Sep, 1986 36.0 36.5 35.75 36.0 79.31 Thousand
09 Sep, 1986 35.75 37.0 35.25 35.75 55.35 Thousand
08 Sep, 1986 36.88 37.63 36.38 36.88 63.78 Thousand
05 Sep, 1986 38.0 38.38 37.63 38.0 48.6 Thousand
04 Sep, 1986 38.38 38.88 37.88 38.38 69.86 Thousand
03 Sep, 1986 38.63 39.5 38.63 38.63 34.08 Thousand