MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 35.0 35.5 34.88 35.0 18.56 Thousand
13 Oct, 1986 35.25 35.25 34.88 35.25 9112.00
10 Oct, 1986 35.0 35.0 34.75 35.0 34.08 Thousand
09 Oct, 1986 35.0 35.63 35.0 35.0 32.4 Thousand
08 Oct, 1986 35.63 35.63 35.25 35.63 10.8 Thousand
07 Oct, 1986 35.25 36.13 35.25 35.25 53.66 Thousand
06 Oct, 1986 36.38 36.38 36.13 36.38 33.07 Thousand
03 Oct, 1986 36.13 36.5 36.13 36.13 11.13 Thousand
02 Oct, 1986 36.13 36.75 36.13 36.13 41.51 Thousand
01 Oct, 1986 36.5 37.0 36.38 36.5 50.28 Thousand