MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 39.0 39.5 38.38 39.0 57.71 Thousand
27 Oct, 1986 38.63 38.63 37.75 38.63 66.15 Thousand
24 Oct, 1986 38.13 38.13 37.38 38.13 31.72 Thousand
23 Oct, 1986 37.75 37.88 36.25 37.75 171.11 Thousand
22 Oct, 1986 36.25 36.5 36.0 36.25 22.61 Thousand
21 Oct, 1986 36.25 36.5 36.0 36.25 31.05 Thousand
20 Oct, 1986 36.13 36.5 36.0 36.13 26.66 Thousand
17 Oct, 1986 36.5 36.5 35.13 36.5 118.12 Thousand
16 Oct, 1986 35.25 35.38 35.13 35.25 17.55 Thousand
15 Oct, 1986 35.25 35.38 35.0 35.25 23.62 Thousand