MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 38.25 38.88 38.25 38.25 18.9 Thousand
24 Nov, 1986 38.63 39.0 38.63 38.63 50.62 Thousand
21 Nov, 1986 39.0 39.25 38.88 39.0 60.41 Thousand
20 Nov, 1986 39.25 39.25 38.88 39.25 9787.00
19 Nov, 1986 39.0 39.25 38.88 39.0 98.88 Thousand
18 Nov, 1986 39.0 39.5 39.0 39.0 77.62 Thousand
17 Nov, 1986 39.25 39.5 39.25 39.25 41.85 Thousand
14 Nov, 1986 39.5 39.75 39.25 39.5 32.06 Thousand
13 Nov, 1986 39.63 39.88 39.5 39.63 105.63 Thousand
12 Nov, 1986 39.5 39.75 39.38 39.5 26.32 Thousand