MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 35.38 36.0 35.38 35.38 38.13 Thousand
23 Dec, 1986 36.25 37.13 36.25 36.25 48.93 Thousand
22 Dec, 1986 37.0 37.25 37.0 37.0 100.91 Thousand
19 Dec, 1986 37.38 37.5 37.0 37.38 32.4 Thousand
18 Dec, 1986 37.5 37.88 37.5 37.5 35.43 Thousand
17 Dec, 1986 37.88 38.13 37.88 37.88 106.31 Thousand
16 Dec, 1986 38.0 38.13 38.0 38.0 39.48 Thousand
15 Dec, 1986 38.0 38.13 37.88 38.0 286.87 Thousand
12 Dec, 1986 38.13 38.13 37.88 38.13 61.08 Thousand
11 Dec, 1986 37.88 38.0 37.63 37.88 27 Thousand