MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 37.75 37.75 37.5 37.75 9787.00
09 Dec, 1986 37.5 37.75 37.5 37.5 31.05 Thousand
08 Dec, 1986 37.75 38.0 37.5 37.75 77.62 Thousand
05 Dec, 1986 38.0 38.0 37.75 38.0 33.07 Thousand
04 Dec, 1986 37.75 38.13 37.75 37.75 40.5 Thousand
03 Dec, 1986 37.88 38.25 37.88 37.88 63.11 Thousand
02 Dec, 1986 38.0 38.5 38.0 38.0 37.8 Thousand
01 Dec, 1986 38.13 38.63 38.13 38.13 24.97 Thousand
28 Nov, 1986 38.38 38.38 38.25 38.38 29.36 Thousand
26 Nov, 1986 38.25 38.25 38.25 38.25 11.81 Thousand