MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 1980 14.75 15.25 14.75 14.75 2800.00
29 May, 1980 14.75 15.25 14.75 14.75 2300.00
28 May, 1980 14.75 15.25 14.75 14.75 4000.00
27 May, 1980 14.88 15.38 14.88 14.88 3200.00
23 May, 1980 15.0 15.5 15.0 15.0 6000.00
22 May, 1980 14.88 15.38 14.88 14.88 2500.00
21 May, 1980 14.88 15.38 14.88 14.88 2500.00
20 May, 1980 15.0 15.5 15.0 15.0 1800.00
19 May, 1980 15.0 15.5 15.0 15.0 2700.00
16 May, 1980 15.0 15.5 15.0 15.0 6000.00