MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 1980 14.88 15.38 14.88 14.88 11.7 Thousand
14 May, 1980 15.25 15.75 15.25 15.25 1900.00
13 May, 1980 15.25 15.75 15.25 15.25 2200.00
12 May, 1980 15.25 15.75 15.25 15.25 3500.00
09 May, 1980 15.25 15.75 15.25 15.25 2500.00
08 May, 1980 15.25 15.75 15.25 15.25 7200.00
07 May, 1980 15.38 15.88 15.38 15.38 3500.00
06 May, 1980 15.25 15.75 15.25 15.25 5400.00
05 May, 1980 15.0 15.5 15.0 15.0 2400.00
02 May, 1980 15.0 15.5 15.0 15.0 3500.00