MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 May, 1980 14.88 15.38 14.88 14.88 4200.00
30 Apr, 1980 14.75 15.25 14.75 14.75 5300.00
29 Apr, 1980 14.75 15.25 14.75 14.75 3800.00
28 Apr, 1980 14.75 15.25 14.75 14.75 1000.00
25 Apr, 1980 14.75 15.25 14.75 14.75 5000.00
24 Apr, 1980 14.75 15.25 14.75 14.75 1800.00
23 Apr, 1980 14.75 15.25 14.75 14.75 12.8 Thousand
22 Apr, 1980 14.5 15.0 14.5 14.5 11.3 Thousand
21 Apr, 1980 14.13 14.63 14.13 14.13 3200.00
18 Apr, 1980 14.13 14.63 14.13 14.13 11.9 Thousand