MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 15.5 16.0 15.5 15.5 3200.00
26 Jun, 1980 15.5 16.0 15.5 15.5 6400.00
25 Jun, 1980 15.63 16.13 15.63 15.63 3800.00
24 Jun, 1980 15.5 16.0 15.5 15.5 4600.00
23 Jun, 1980 15.5 16.0 15.5 15.5 2900.00
20 Jun, 1980 15.5 16.0 15.5 15.5 3500.00
19 Jun, 1980 15.5 16.0 15.5 15.5 2300.00
18 Jun, 1980 15.5 16.0 15.5 15.5 6800.00
17 Jun, 1980 15.38 15.88 15.38 15.38 6200.00
16 Jun, 1980 15.25 15.75 15.25 15.25 4600.00