MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1980 15.38 15.5 15.38 15.38 3700.00
11 Jul, 1980 15.38 15.5 15.38 15.38 2900.00
10 Jul, 1980 15.38 15.5 15.38 15.38 1900.00
09 Jul, 1980 15.38 15.5 15.38 15.38 1800.00
08 Jul, 1980 15.38 15.63 15.38 15.38 2900.00
07 Jul, 1980 15.5 15.63 15.5 15.5 2400.00
03 Jul, 1980 15.25 15.75 15.25 15.25 2400.00
02 Jul, 1980 15.25 15.75 15.25 15.25 5800.00
01 Jul, 1980 15.25 15.75 15.25 15.25 2500.00
30 Jun, 1980 15.25 15.75 15.25 15.25 4800.00