MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 29.0 29.25 29.0 29.0 10.12 Thousand
10 Feb, 1986 29.0 29.13 29.0 29.0 9450.00
07 Feb, 1986 29.0 29.13 29.0 29.0 27 Thousand
06 Feb, 1986 29.13 29.25 29.0 29.13 11.81 Thousand
05 Feb, 1986 29.0 29.25 28.75 29.0 124.87 Thousand
04 Feb, 1986 28.88 28.88 28.25 28.88 67.83 Thousand
03 Feb, 1986 28.25 28.25 28.13 28.25 19.23 Thousand
31 Jan, 1986 28.13 28.5 28.13 28.13 12.48 Thousand
30 Jan, 1986 28.25 28.5 28.25 28.25 31.05 Thousand
29 Jan, 1986 28.38 28.63 28.38 28.38 117.11 Thousand