MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 30.88 31.25 30.75 30.88 42.52 Thousand
11 Mar, 1986 31.25 31.25 30.75 31.25 167.06 Thousand
10 Mar, 1986 30.88 31.13 30.75 30.88 52.98 Thousand
07 Mar, 1986 31.0 31.0 30.75 31.0 42.18 Thousand
06 Mar, 1986 30.75 31.0 30.75 30.75 37.12 Thousand
05 Mar, 1986 30.75 31.0 30.75 30.75 32.73 Thousand
04 Mar, 1986 31.0 31.0 30.5 31.0 47.25 Thousand
03 Mar, 1986 30.38 30.63 30.38 30.38 29.36 Thousand
28 Feb, 1986 30.38 30.5 30.25 30.38 55.68 Thousand
27 Feb, 1986 30.13 30.38 30.13 30.13 51.3 Thousand