MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 30.5 30.5 30.13 30.5 22.95 Thousand
25 Feb, 1986 30.13 30.38 30.13 30.13 6412.00
24 Feb, 1986 30.5 30.5 30.13 30.5 14.17 Thousand
21 Feb, 1986 30.13 30.38 30.13 30.13 21.93 Thousand
20 Feb, 1986 30.13 30.38 30.13 30.13 35.43 Thousand
19 Feb, 1986 30.38 30.63 30.38 30.38 13.5 Thousand
18 Feb, 1986 30.5 30.5 29.63 30.5 49.27 Thousand
14 Feb, 1986 29.63 29.75 29.5 29.63 28.68 Thousand
13 Feb, 1986 29.5 29.5 29.25 29.5 21.6 Thousand
12 Feb, 1986 29.38 29.38 29.0 29.38 27.67 Thousand