MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 28.25 28.5 28.25 28.25 23.28 Thousand
27 Jan, 1986 28.25 28.38 27.25 28.25 88.42 Thousand
24 Jan, 1986 27.25 27.38 27.25 27.25 10.46 Thousand
23 Jan, 1986 27.25 27.38 27.25 27.25 7087.00
22 Jan, 1986 27.25 27.38 27.25 27.25 15.86 Thousand
21 Jan, 1986 27.25 27.38 27.25 27.25 37.8 Thousand
20 Jan, 1986 27.38 27.38 27.25 27.38 23.62 Thousand
17 Jan, 1986 27.38 27.38 27.13 27.38 60.07 Thousand
16 Jan, 1986 27.13 27.38 27.13 27.13 13.5 Thousand
15 Jan, 1986 27.13 27.38 27.13 27.13 12.82 Thousand