Medallion Financial Corp (MFIN)
USD 10.71
(0.75%)
USD 10.71
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 10.05 | 10.05 | 8.47 | 8.65 | 157.49 Thousand |
| 02 May, 2022 | 7.91 | 8.38 | 7.85 | 8.25 | 85.71 Thousand |
| 29 Apr, 2022 | 7.77 | 7.88 | 7.48 | 7.83 | 53.54 Thousand |
| 28 Apr, 2022 | 7.44 | 7.72 | 7.42 | 7.72 | 35.33 Thousand |
| 27 Apr, 2022 | 7.47 | 7.71 | 7.41 | 7.46 | 50.46 Thousand |
| 26 Apr, 2022 | 7.52 | 7.72 | 7.35 | 7.54 | 38.27 Thousand |
| 25 Apr, 2022 | 7.76 | 7.76 | 7.34 | 7.62 | 40.03 Thousand |
| 22 Apr, 2022 | 7.91 | 7.91 | 7.64 | 7.73 | 36.87 Thousand |
| 21 Apr, 2022 | 8.1 | 8.1 | 7.84 | 7.9 | 22.25 Thousand |
| 20 Apr, 2022 | 8.32 | 8.36 | 8.01 | 8.08 | 78.06 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC